Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.92 | 173.92 | 173.93 | 0.42 | 0.24 % | 17,242,881 | 10:53:20 |
| AMD | Advanced Micro Devices | 160.28 | 160.28 | 160.29 | 0.08 | 0.05 % | 24,233,447 | 10:53:24 |
| AMZN | Amazon.com | 178.99 | 179.00 | 179.01 | -1.97 | -1.09 % | 24,153,121 | 10:53:24 |
| AXP | American Express | 236.32 | 0.00 | 0.00 | -2.60 | -1.09 % | 825,915 | 10:53:24 |
| BA | Boeing | 172.315 | 0.00 | 0.00 | -1.18 | -0.68 % | 2,751,498 | 10:53:21 |
| BABA | Alibaba | 74.735 | 0.00 | 0.00 | -1.68 | -2.19 % | 5,847,392 | 10:53:24 |
| BAC | Bank of America | 37.455 | 0.00 | 0.00 | -0.095 | -0.25 % | 7,583,785 | 10:53:24 |
| COIN | Coinbase Global | 208.235 | 208.13 | 208.32 | -9.93 | -4.55 % | 4,201,182 | 10:53:23 |
| CRM | Salesforce | 271.77 | 0.00 | 0.00 | -3.97 | -1.44 % | 1,613,343 | 10:53:22 |
| DIS | Walt Disney | 111.425 | 0.00 | 0.00 | -0.655 | -0.58 % | 2,653,069 | 10:53:24 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | -0.40 | -0.69 % | 1,140,976 | 10:53:11 |
| GOOGL | Alphabet | 165.3662 | 165.36 | 165.38 | -0.7838 | -0.47 % | 10,960,884 | 10:53:23 |
| GS | Goldman Sachs | 428.07 | 0.00 | 0.00 | -2.74 | -0.64 % | 676,426 | 10:53:22 |
| HD | Home Depot | 333.92 | 0.00 | 0.00 | -2.88 | -0.86 % | 671,561 | 10:53:13 |
| IBM | International Business M... | 165.57 | 0.00 | 0.00 | -1.86 | -1.11 % | 1,395,464 | 10:53:17 |
| INTC | Intel | 30.92 | 30.91 | 30.92 | -0.44 | -1.40 % | 24,418,374 | 10:53:23 |
| IWM | iShares Russell 2000 | 197.19 | 0.00 | 0.00 | -2.77 | -1.39 % | 9,940,163 | 10:53:24 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | -1.07 | -0.73 % | 2,466,334 | 10:53:20 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.09 | 0.05 % | 2,825,799 | 10:53:21 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | -0.135 | -0.22 % | 6,621,227 | 10:53:24 |
| MCD | McDonalds | 273.65 | 0.00 | 0.00 | 0.10 | 0.04 % | 3,583,968 | 10:53:20 |
| META | Meta Platforms | 435.94 | 435.93 | 436.19 | 3.32 | 0.77 % | 8,089,070 | 10:53:24 |
| MRK | Merck | 130.41 | 0.00 | 0.00 | 0.29 | 0.22 % | 1,696,634 | 10:53:22 |
| MSFT | Microsoft | 396.8423 | 396.77 | 396.81 | -5.41 | -1.34 % | 8,480,396 | 10:53:24 |
| MU | Micron Technology | 114.46 | 114.44 | 114.47 | 0.10 | 0.09 % | 5,659,240 | 10:53:17 |
| NKE | Nike | 92.96 | 0.00 | 0.00 | -1.10 | -1.17 % | 1,788,321 | 10:53:20 |
| ORCL | Oracle | 114.3675 | 0.00 | 0.00 | -2.12 | -1.82 % | 1,629,694 | 10:53:22 |
| PYPL | PayPal | 68.04 | 68.02 | 68.04 | 1.05 | 1.57 % | 27,478,989 | 10:53:24 |
| QCOM | QUALCOMM | 167.23 | 167.22 | 167.24 | -1.97 | -1.16 % | 1,659,713 | 10:53:23 |
| QQQ | Invesco QQQ Trust Series 1 | 428.8975 | 428.89 | 428.90 | -3.85 | -0.89 % | 12,358,509 | 10:53:24 |
| SOXL | Direxion Daily Semicondu... | 39.5099 | 0.00 | 0.00 | -1.10 | -2.71 % | 26,238,078 | 10:53:23 |
| SPY | SPDR S&P 500 | 506.12 | 0.00 | 0.00 | -3.94 | -0.77 % | 21,732,594 | 10:53:24 |
| TRV | The Travelers Companies | 212.12 | 0.00 | 0.00 | -0.78 | -0.37 % | 299,130 | 10:53:01 |
| TSLA | Tesla | 183.32 | 183.31 | 183.35 | -10.73 | -5.53 % | 68,074,947 | 10:53:24 |
| V | Visa | 270.15 | 0.00 | 0.00 | -1.69 | -0.62 % | 1,555,745 | 10:53:23 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.49 | -1.22 % | 4,160,083 | 10:53:17 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.295 | -1.64 % | 2,631,993 | 10:53:21 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.64 | -0.53 % | 6,010,452 | 10:53:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
